銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.305	182.30	182.31	0.595	0.33 %	59,980,871	04:45:38
AMD	Advanced Micro Devices	154.0402	154.05	154.06	-1.74	-1.12 %	33,276,163	04:45:38
AMZN	Amazon.com	188.21	188.20	188.21	-0.49	-0.26 %	26,184,419	04:45:38
AXP	American Express	235.17	0.00	0.00	0.84	0.36 %	1,469,430	04:45:38
BA	Boeing	177.37	0.00	0.00	-0.98	-0.55 %	4,200,116	04:45:36
BABA	Alibaba	79.21	0.00	0.00	-2.34	-2.87 %	13,004,509	04:45:38
BAC	Bank of America	37.825	0.00	0.00	0.135	0.36 %	22,381,254	04:45:38
COIN	Coinbase Global	215.14	215.10	215.23	-11.79	-5.20 %	6,430,433	04:45:38
CRM	Salesforce	276.785	0.00	0.00	1.16	0.42 %	2,370,507	04:45:37
DIS	Walt Disney	105.84	0.00	0.00	-10.63	-9.13 %	49,641,187	04:45:37
DOW	Dow	58.57	0.00	0.00	1.23	2.15 %	4,463,399	04:45:37
GOOGL	Alphabet	170.88	170.87	170.88	2.78	1.65 %	21,404,707	04:45:38
GS	Goldman Sachs	443.58	0.00	0.00	-0.09	-0.02 %	1,240,592	04:45:38
HD	Home Depot	340.98	0.00	0.00	-1.31	-0.38 %	1,837,029	04:45:38
IBM	International Business M...	168.34	0.00	0.00	-0.27	-0.16 %	1,946,158	04:45:33
INTC	Intel	30.735	30.73	30.74	-0.235	-0.76 %	28,648,069	04:45:38
IWM	iShares Russell 2000	205.315	0.00	0.00	0.805	0.39 %	15,824,497	04:45:38
JNJ	Johnson and Johnson	148.625	0.00	0.00	0.045	0.03 %	3,343,045	04:45:38
JPM	JP Morgan Chase	191.86	0.00	0.00	-0.14	-0.07 %	5,418,297	04:45:38
KO	Coca Cola	62.48	0.00	0.00	0.13	0.21 %	6,086,946	04:45:37
MCD	McDonalds	267.61	0.00	0.00	-1.69	-0.63 %	2,038,968	04:45:35
META	Meta Platforms	467.53	467.53	467.63	1.85	0.40 %	11,249,208	04:45:37
MRK	Merck	130.13	0.00	0.00	2.56	2.01 %	4,207,381	04:45:38
MSFT	Microsoft	409.80	409.78	409.81	-3.74	-0.90 %	10,686,287	04:45:38
MU	Micron Technology	119.4629	119.46	119.48	-0.6671	-0.56 %	10,517,580	04:45:38
NKE	Nike	93.70	0.00	0.00	0.34	0.36 %	5,011,295	04:45:38
ORCL	Oracle	117.82	0.00	0.00	-0.52	-0.44 %	3,496,399	04:45:35
PYPL	PayPal	66.005	66.00	66.01	0.395	0.60 %	6,946,697	04:45:33
QCOM	QUALCOMM	180.61	180.59	180.63	-1.24	-0.68 %	4,934,296	04:45:38
QQQ	Invesco QQQ Trust Series 1	440.25	440.25	440.26	0.00	0.00 %	27,245,284	04:45:38
SOXL	Direxion Daily Semicondu...	40.521	0.00	0.00	-0.779	-1.89 %	45,767,168	04:45:38
SPY	SPDR S&P 500	517.145	0.00	0.00	0.575	0.11 %	35,362,805	04:45:38
TRV	The Travelers Companies	216.91	0.00	0.00	1.00	0.46 %	306,819	04:45:35
TSLA	Tesla	177.7707	177.77	177.79	-6.99	-3.78 %	68,572,889	04:45:37
V	Visa	277.25	0.00	0.00	4.58	1.68 %	3,905,926	04:45:38
VZ	Verizon Communications	39.235	0.00	0.00	-0.095	-0.24 %	7,282,448	04:45:34
WBA	Walgreens Boots Alliance	17.345	17.34	17.35	0.085	0.49 %	6,526,637	04:45:37
XOM	Exxon Mobil	116.825	0.00	0.00	0.075	0.06 %	13,347,943	04:45:38